PTHN historical data
STOCKDelisted
| Symbol | PTHN-DELISTED |
|---|---|
| History | 2016-07-21 to 2017-09-01 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PTHN last closed at $34.98 on 2017-09-01, +24.9% over the past year. Its deepest fall from a prior high in this history was -23.1%, reached on 2017-04-21.
| Last close | $34.98 (2017-09-01) |
|---|---|
| 1-year change | +24.9% |
| Annualized since 2016-07-21 | +35.2% |
| 52-week range | $24.61 – $35.01 |
| Deepest drawdown | -23.1% (2017-04-21) |
| Avg. daily dollar volume (3 months) | $11.3m |
| Daily bars in history | 283 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PTHN-DELISTED").history(start="2016-07-21", interval="1d")
df.tail()