PTHS (Pelthos Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | PTHS |
|---|---|
| Name | Pelthos Therapeutics Inc. |
| Exchange | AMEX |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2024-02-16 |
| History | 2024-02-20 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PTHS last closed at $20.50 on 2026-10-09, -18.0% over the past year. Its deepest fall from a prior high in this history was -88.7%, reached on 2024-11-19.
| Last close | $20.50 (2026-10-09) |
|---|---|
| 1-year change | -18.0% |
| Annualized since 2024-02-20 | -27.6% |
| 52-week range | $18.19 – $37.42 |
| Deepest drawdown | -88.7% (2024-11-19) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 660 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PTHS").history(start="2024-02-20", interval="1d")
df.tail()