PTIE (Pain Therapeutics) historical data
STOCKDelisted
| Symbol | PTIE-DELISTED |
|---|---|
| Name | Pain Therapeutics |
| History | 2000-07-14 to 2019-03-27 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PTIE last closed at $1.26 on 2019-03-27, -80.7% over the past year and -77.5% over five years. Its deepest fall from a prior high in this history was -97.7%, reached on 2016-11-04.
| Last close | $1.26 (2019-03-27) |
|---|---|
| 1-year change | -80.7% |
| 5-year change | -77.5% |
| Annualized since 2000-07-14 | -14.1% |
| 52-week range | $0.77 – $10.59 |
| Deepest drawdown | -97.7% (2016-11-04) |
| Avg. daily dollar volume (3 months) | $311,634 |
| Daily bars in history | 4,703 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PTIE-DELISTED").history(start="2000-07-14", interval="1d")
df.tail()