PTLE (PTL Limited) historical data
STOCKListed1-minute bars
| Symbol | PTLE |
|---|---|
| Name | PTL Limited |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | General Transportation |
| IPO date | 2024-10-16 |
| History | 2024-10-16 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PTLE last closed at $6.90 on 2026-10-09, -56.4% over the past year. Its deepest fall from a prior high in this history was -99.6%, reached on 2026-03-20.
| Last close | $6.90 (2026-10-09) |
|---|---|
| 1-year change | -56.4% |
| Annualized since 2024-10-16 | -85.7% |
| 52-week range | $4.27 – $22.56 |
| Deepest drawdown | -99.6% (2026-03-20) |
| Avg. daily dollar volume (3 months) | $221,521 |
| Daily bars in history | 496 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PTLE").history(start="2024-10-16", interval="1d")
df.tail()