PTLO (Portillo's Inc.) historical data
STOCKListed1-minute bars
| Symbol | PTLO |
|---|---|
| Name | Portillo's Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 2021-10-21 |
| History | 2021-10-22 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PTLO last closed at $4.02 on 2026-10-09, -34.7% over the past year. Its deepest fall from a prior high in this history was -93.6%, reached on 2026-09-25.
| Last close | $4.02 (2026-10-09) |
|---|---|
| 1-year change | -34.7% |
| Annualized since 2021-10-22 | -36.2% |
| 52-week range | $3.50 – $6.50 |
| Deepest drawdown | -93.6% (2026-09-25) |
| Avg. daily dollar volume (3 months) | $5.8m |
| Daily bars in history | 1,245 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 171 |
|---|---|
| Shares held | 45,272,980 ($214.5m reported value) |
| Quarter flows | 22 new, 63 added, 54 trimmed, 37 exited; -6,297,100 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PTLO") on the look-back bundles. Top holders of PTLO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PTLO").history(start="2021-10-22", interval="1d")
df.tail()