PTON (Peloton Interactive Inc.) historical data
STOCKListed1-minute bars
| Symbol | PTON |
|---|---|
| Name | Peloton Interactive Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Leisure |
| IPO date | 2019-09-26 |
| History | 2019-09-27 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PTON last closed at $5.12 on 2026-10-09, -30.3% over the past year and -94.1% over five years. Its deepest fall from a prior high in this history was -98.3%, reached on 2024-08-14.
| Last close | $5.12 (2026-10-09) |
|---|---|
| 1-year change | -30.3% |
| 5-year change | -94.1% |
| Annualized since 2019-09-27 | -20.3% |
| 52-week range | $3.71 – $7.86 |
| Deepest drawdown | -98.3% (2024-08-14) |
| Avg. daily dollar volume (3 months) | $46.8m |
| Daily bars in history | 1,767 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 463 |
|---|---|
| Shares held | 405,281,073 ($2.4bn reported value) |
| Quarter flows | 97 new, 158 added, 110 trimmed, 75 exited; +42,922,717 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PTON") on the look-back bundles. Top holders of PTON · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PTON").history(start="2019-09-27", interval="1d")
df.tail()