PTR (Petrochina Company Limited) historical data
STOCKDelisted
| Symbol | PTR-DELISTED |
|---|---|
| Name | Petrochina Company Limited |
| History | 2000-04-06 to 2022-09-08 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PTR last closed at $46.83 on 2022-09-08, +8.5% over the past year and -27.2% over five years. Its deepest fall from a prior high in this history was -89.4%, reached on 2020-10-28.
| Last close | $46.83 (2022-09-08) |
|---|---|
| 1-year change | +8.5% |
| 5-year change | -27.2% |
| Annualized since 2000-04-06 | +4.8% |
| 52-week range | $41.98 – $57.35 |
| Deepest drawdown | -89.4% (2020-10-28) |
| Avg. daily dollar volume (3 months) | $8.5m |
| Daily bars in history | 5,641 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PTR-DELISTED").history(start="2000-04-06", interval="1d")
df.tail()