PTRAW historical data
STOCKDelisted
| Symbol | PTRAW-DELISTED |
|---|---|
| History | 2020-11-24 to 2021-10-27 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PTRAW last closed at $0.23 on 2021-10-27. Its deepest fall from a prior high in this history was -97.4%, reached on 2021-10-27.
| Last close | $0.23 (2021-10-27) |
|---|---|
| 52-week range | $0.23 – $8.82 |
| Deepest drawdown | -97.4% (2021-10-27) |
| Avg. daily dollar volume (3 months) | $612,194 |
| Daily bars in history | 233 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PTRAW-DELISTED").history(start="2020-11-24", interval="1d")
df.tail()