PTRN (Pattern Group Inc. Series A Common Stock) historical data
STOCKListed1-minute bars
| Symbol | PTRN |
|---|---|
| Name | Pattern Group Inc. Series A Common Stock |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Advertising Agencies |
| IPO date | 2025-09-19 |
| History | 2025-09-19 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PTRN last closed at $18.42 on 2026-10-09, +31.4% over the past year. Its deepest fall from a prior high in this history was -47.9%, reached on 2026-02-24.
| Last close | $18.42 (2026-10-09) |
|---|---|
| 1-year change | +31.4% |
| Annualized since 2025-09-19 | +16.9% |
| 52-week range | $9.59 – $29.40 |
| Deepest drawdown | -47.9% (2026-02-24) |
| Avg. daily dollar volume (3 months) | $36.4m |
| Daily bars in history | 265 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 145 |
|---|---|
| Shares held | 64,500,657 ($1.6bn reported value) |
| Quarter flows | 77 new, 41 added, 22 trimmed, 19 exited; +13,672,442 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PTRN") on the look-back bundles. Top holders of PTRN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PTRN").history(start="2025-09-19", interval="1d")
df.tail()