PTRS (Partners Bancorp) historical data
STOCKDelisted
| Symbol | PTRS-DELISTED |
|---|---|
| Name | Partners Bancorp |
| History | 2001-09-05 to 2023-11-30 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PTRS last closed at $7.25 on 2023-11-30, -14.7% over the past year and -8.2% over five years. Its deepest fall from a prior high in this history was -95.4%, reached on 2011-11-17.
| Last close | $7.25 (2023-11-30) |
|---|---|
| 1-year change | -14.7% |
| 5-year change | -8.2% |
| Annualized since 2001-09-05 | -2.0% |
| 52-week range | $5.43 – $9.18 |
| Deepest drawdown | -95.4% (2011-11-17) |
| Avg. daily dollar volume (3 months) | $63,756 |
| Daily bars in history | 3,144 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PTRS-DELISTED").history(start="2001-09-05", interval="1d")
df.tail()