PTRY (The Pantry) historical data
STOCKDelisted
| Symbol | PTRY-DELISTED |
|---|---|
| Name | The Pantry |
| History | 2000-01-03 to 2015-03-16 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PTRY last closed at $36.76 on 2015-03-16, +139.8% over the past year and +186.5% over five years. Its deepest fall from a prior high in this history was -93.1%, reached on 2002-10-09.
| Last close | $36.76 (2015-03-16) |
|---|---|
| 1-year change | +139.8% |
| 5-year change | +186.5% |
| Annualized since 2000-01-03 | +6.6% |
| 52-week range | $13.64 – $37.08 |
| Deepest drawdown | -93.1% (2002-10-09) |
| Avg. daily dollar volume (3 months) | $15.9m |
| Daily bars in history | 3,806 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PTRY-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()