PTV historical data
STOCKDelisted
| Symbol | PTV-DELISTED |
|---|---|
| History | 2000-01-03 to 2010-11-16 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PTV last closed at $33.23 on 2010-11-16, +37.9% over the past year and +68.3% over five years. Its deepest fall from a prior high in this history was -70.6%, reached on 2009-03-09.
| Last close | $33.23 (2010-11-16) |
|---|---|
| 1-year change | +37.9% |
| 5-year change | +68.3% |
| Annualized since 2000-01-03 | +10.9% |
| 52-week range | $21.94 – $33.23 |
| Deepest drawdown | -70.6% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $133.6m |
| Daily bars in history | 2,736 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PTV-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()