PTVCB historical data
STOCKDelisted
| Symbol | PTVCB-DELISTED |
|---|---|
| History | 2000-01-03 to 2021-05-28 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PTVCB last closed at $23.30 on 2021-05-28, +69.2% over the past year and -0.6% over five years. Its deepest fall from a prior high in this history was -65.9%, reached on 2020-03-18.
| Last close | $23.30 (2021-05-28) |
|---|---|
| 1-year change | +69.2% |
| 5-year change | -0.6% |
| Annualized since 2000-01-03 | +1.8% |
| 52-week range | $12.87 – $23.30 |
| Deepest drawdown | -65.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $862,469 |
| Daily bars in history | 5,364 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PTVCB-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()