PTVE historical data
STOCKDelisted
| Symbol | PTVE-DELISTED |
|---|---|
| History | 2020-09-17 to 2025-03-31 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PTVE last closed at $18.01 on 2025-03-31, +25.8% over the past year. Its deepest fall from a prior high in this history was -63.5%, reached on 2023-06-01.
| Last close | $18.01 (2025-03-31) |
|---|---|
| 1-year change | +25.8% |
| Annualized since 2020-09-17 | +11.6% |
| 52-week range | $9.29 – $18.01 |
| Deepest drawdown | -63.5% (2023-06-01) |
| Avg. daily dollar volume (3 months) | $13.3m |
| Daily bars in history | 1,139 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PTVE-DELISTED").history(start="2020-09-17", interval="1d")
df.tail()