PTWOU (Pono Capital Two Unit) historical data
STOCKDelisted
| Symbol | PTWOU-DELISTED |
|---|---|
| Name | Pono Capital Two Unit |
| History | 2022-08-08 to 2024-09-16 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PTWOU last closed at $12.00 on 2024-09-16, +8.3% over the past year. Its deepest fall from a prior high in this history was -48.2%, reached on 2024-09-06.
| Last close | $12.00 (2024-09-16) |
|---|---|
| 1-year change | +8.3% |
| Annualized since 2022-08-08 | +8.8% |
| 52-week range | $8.81 – $17.00 |
| Deepest drawdown | -48.2% (2024-09-06) |
| Avg. daily dollar volume (3 months) | $29,904 |
| Daily bars in history | 178 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PTWOU-DELISTED").history(start="2022-08-08", interval="1d")
df.tail()