PTX (Pernix Therapeutics Holdings) historical data
STOCKDelisted
| Symbol | PTX-DELISTED |
|---|---|
| Name | Pernix Therapeutics Holdings |
| History | 2000-01-03 to 2019-03-04 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PTX last closed at $0.21 on 2019-03-04, -92.8% over the past year and -94.3% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2019-03-04.
| Last close | $0.21 (2019-03-04) |
|---|---|
| 1-year change | -92.8% |
| 5-year change | -94.3% |
| Annualized since 2000-01-03 | -20.5% |
| 52-week range | $0.21 – $3.27 |
| Deepest drawdown | -98.9% (2019-03-04) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 4,557 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PTX-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()