PUBM (PubMatic Inc.) historical data
STOCKListed1-minute bars
| Symbol | PUBM |
|---|---|
| Name | PubMatic Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2020-12-09 |
| History | 2020-12-10 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PUBM last closed at $18.64 on 2026-10-09, +123.8% over the past year and -20.8% over five years. Its deepest fall from a prior high in this history was -91.0%, reached on 2026-02-05.
| Last close | $18.64 (2026-10-09) |
|---|---|
| 1-year change | +123.8% |
| 5-year change | -20.8% |
| Annualized since 2020-12-10 | -6.4% |
| 52-week range | $6.28 – $19.18 |
| Deepest drawdown | -91.0% (2026-02-05) |
| Avg. daily dollar volume (3 months) | $11.4m |
| Daily bars in history | 1,463 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 153 |
|---|---|
| Shares held | 30,459,229 ($399.4m reported value) |
| Quarter flows | 20 new, 58 added, 46 trimmed, 20 exited; +1,617,966 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PUBM") on the look-back bundles. Top holders of PUBM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PUBM").history(start="2020-12-10", interval="1d")
df.tail()