PUCK (Goal Acquisitions Corp.) historical data
STOCKListed
| Symbol | PUCK |
|---|---|
| Name | Goal Acquisitions Corp. |
| Exchange | OTC |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2021-03-26 |
| History | 2021-03-26 to 2025-11-18 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PUCK last closed at $11.00 on 2025-11-18, -0.1% over the past year. Its deepest fall from a prior high in this history was -15.4%, reached on 2025-11-18.
| Last close | $11.00 (2025-11-18) |
|---|---|
| 1-year change | -0.1% |
| Annualized since 2021-03-26 | +3.0% |
| 52-week range | $11.00 – $13.00 |
| Deepest drawdown | -15.4% (2025-11-18) |
| Avg. daily dollar volume (3 months) | $9,361 |
| Daily bars in history | 626 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PUCK").history(start="2021-03-26", interval="1d")
df.tail()