PUK (Prudential plc) historical data
STOCKListed1-minute bars
| Symbol | PUK |
|---|---|
| Name | Prudential plc |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Life |
| IPO date | 2000-06-29 |
| History | 2013-02-12 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PUK last closed at $23.92 on 2026-10-09, -10.1% over the past year and -36.7% over five years. Its deepest fall from a prior high in this history was -68.3%, reached on 2020-03-18.
| Last close | $23.92 (2026-10-09) |
|---|---|
| 1-year change | -10.1% |
| 5-year change | -36.7% |
| Annualized since 2013-02-12 | +1.4% |
| 52-week range | $23.54 – $32.97 |
| Deepest drawdown | -68.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $29.0m |
| Daily bars in history | 3,435 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 280 |
|---|---|
| Shares held | 36,924,055 ($990.1m reported value) |
| Quarter flows | 52 new, 100 added, 96 trimmed, 33 exited; +646,513 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PUK") on the look-back bundles. Top holders of PUK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PUK").history(start="2013-02-12", interval="1d")
df.tail()