PUMP (ProPetro Holding Corp.) historical data
STOCKListed1-minute bars
| Symbol | PUMP |
|---|---|
| Name | ProPetro Holding Corp. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 2017-03-17 |
| History | 2017-03-20 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PUMP last closed at $9.09 on 2026-10-09, +65.6% over the past year and -8.7% over five years. Its deepest fall from a prior high in this history was -93.9%, reached on 2020-03-18.
| Last close | $9.09 (2026-10-09) |
|---|---|
| 1-year change | +65.6% |
| 5-year change | -8.7% |
| Annualized since 2017-03-20 | -4.7% |
| 52-week range | $5.03 – $18.20 |
| Deepest drawdown | -93.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $40.7m |
| Daily bars in history | 2,403 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 269 |
|---|---|
| Shares held | 147,031,797 ($2.1bn reported value) |
| Quarter flows | 59 new, 104 added, 64 trimmed, 48 exited; +31,218,947 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PUMP") on the look-back bundles. Top holders of PUMP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PUMP").history(start="2017-03-20", interval="1d")
df.tail()