PURR (Hyperliquid Strategies Inc Common Stock) historical data
STOCKListed1-minute bars
| Symbol | PURR |
|---|---|
| Name | Hyperliquid Strategies Inc Common Stock |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2025-12-02 |
| History | 2026-04-23 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PURR last closed at $11.11 on 2026-10-09. Its deepest fall from a prior high in this history was -45.6%, reached on 2026-07-29.
| Last close | $11.11 (2026-10-09) |
|---|---|
| 52-week range | $5.83 – $14.09 |
| Deepest drawdown | -45.6% (2026-07-29) |
| Avg. daily dollar volume (3 months) | $199.7m |
| Daily bars in history | 117 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PURR").history(start="2026-04-23", interval="1d")
df.tail()