PUYI (Puyi) historical data
STOCKDelisted
| Symbol | PUYI-DELISTED |
|---|---|
| Name | Puyi |
| History | 2019-03-29 to 2024-03-15 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PUYI last closed at $8.96 on 2024-03-15, +69.1% over the past year. Its deepest fall from a prior high in this history was -85.1%, reached on 2023-12-08.
| Last close | $8.96 (2024-03-15) |
|---|---|
| 1-year change | +69.1% |
| Annualized since 2019-03-29 | +5.7% |
| 52-week range | $2.16 – $9.59 |
| Deepest drawdown | -85.1% (2023-12-08) |
| Avg. daily dollar volume (3 months) | $56,179 |
| Daily bars in history | 1,121 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PUYI-DELISTED").history(start="2019-03-29", interval="1d")
df.tail()