PVD (Administradora De Fondos De Pen) historical data
STOCKDelisted
| Symbol | PVD-DELISTED |
|---|---|
| Name | Administradora De Fondos De Pen |
| History | 2000-01-03 to 2014-09-18 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PVD last closed at $88.54 on 2014-09-18, -3.6% over the past year and +161.2% over five years. Its deepest fall from a prior high in this history was -71.5%, reached on 2008-11-21.
| Last close | $88.54 (2014-09-18) |
|---|---|
| 1-year change | -3.6% |
| 5-year change | +161.2% |
| Annualized since 2000-01-03 | +10.2% |
| 52-week range | $80.14 – $95.44 |
| Deepest drawdown | -71.5% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $684,735 |
| Daily bars in history | 3,513 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PVD-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()