PVH (PVH Corp.) historical data
STOCKListed1-minute bars
| Symbol | PVH |
|---|---|
| Name | PVH Corp. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Apparel - Manufacturers |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PVH last closed at $81.35 on 2026-10-09, +0.9% over the past year and -21.6% over five years. Its deepest fall from a prior high in this history was -82.7%, reached on 2020-03-23.
| Last close | $81.35 (2026-10-09) |
|---|---|
| 1-year change | +0.9% |
| 5-year change | -21.6% |
| Annualized since 2000-01-04 | +9.7% |
| 52-week range | $60.82 – $98.72 |
| Deepest drawdown | -82.7% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $73.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 387 |
|---|---|
| Shares held | 51,242,699 ($3.8bn reported value) |
| Quarter flows | 64 new, 126 added, 127 trimmed, 60 exited; +831,131 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PVH") on the look-back bundles. Top holders of PVH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PVH").history(start="2000-01-04", interval="1d")
df.tail()