PVTB (Privatebancorp) historical data
STOCKDelisted
| Symbol | PVTB-DELISTED |
|---|---|
| Name | Privatebancorp |
| History | 2000-01-03 to 2017-06-22 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PVTB last closed at $60.94 on 2017-06-22, +54.2% over the past year and +320.9% over five years. Its deepest fall from a prior high in this history was -87.9%, reached on 2011-10-03.
| Last close | $60.94 (2017-06-22) |
|---|---|
| 1-year change | +54.2% |
| 5-year change | +320.9% |
| Annualized since 2000-01-03 | +8.8% |
| 52-week range | $34.24 – $60.94 |
| Deepest drawdown | -87.9% (2011-10-03) |
| Avg. daily dollar volume (3 months) | $66.1m |
| Daily bars in history | 4,338 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PVTB-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()