PVTL (Pivotal Software) historical data
STOCKDelisted
| Symbol | PVTL-DELISTED |
|---|---|
| Name | Pivotal Software |
| History | 2018-04-20 to 2019-12-27 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PVTL last closed at $15.01 on 2019-12-27, -4.1% over the past year. Its deepest fall from a prior high in this history was -71.3%, reached on 2019-08-14.
| Last close | $15.01 (2019-12-27) |
|---|---|
| 1-year change | -4.1% |
| Annualized since 2018-04-20 | -2.7% |
| 52-week range | $8.31 – $23.65 |
| Deepest drawdown | -71.3% (2019-08-14) |
| Avg. daily dollar volume (3 months) | $19.5m |
| Daily bars in history | 426 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PVTL-DELISTED").history(start="2018-04-20", interval="1d")
df.tail()