PVX (Provident Energy Ordinary) historical data
STOCKDelisted
| Symbol | PVX-DELISTED |
|---|---|
| Name | Provident Energy Ordinary |
| History | 2002-02-27 to 2012-03-30 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PVX last closed at $12.01 on 2012-03-30, +29.3% over the past year and +10.9% over five years. Its deepest fall from a prior high in this history was -82.7%, reached on 2009-03-03.
| Last close | $12.01 (2012-03-30) |
|---|---|
| 1-year change | +29.3% |
| 5-year change | +10.9% |
| Annualized since 2002-02-27 | +7.4% |
| 52-week range | $7.10 – $12.15 |
| Deepest drawdown | -82.7% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $19.7m |
| Daily bars in history | 2,543 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PVX-DELISTED").history(start="2002-02-27", interval="1d")
df.tail()