PW (Power REIT) historical data
STOCKListed1-minute bars
| Symbol | PW |
|---|---|
| Name | Power REIT |
| Exchange | AMEX |
| Sector | Real Estate |
| Industry | REIT - Specialty |
| IPO date | 1973-02-21 |
| History | 2006-02-13 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PW last closed at $6.95 on 2026-10-09, -26.8% over the past year and -98.8% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2024-04-29.
| Last close | $6.95 (2026-10-09) |
|---|---|
| 1-year change | -26.8% |
| 5-year change | -98.8% |
| Annualized since 2006-02-13 | -10.4% |
| 52-week range | $5.13 – $12.92 |
| Deepest drawdown | -99.5% (2024-04-29) |
| Avg. daily dollar volume (3 months) | $121,250 |
| Daily bars in history | 4,906 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PW").history(start="2006-02-13", interval="1d")
df.tail()