PWE (Penn West Petroleum Ltd.) historical data
STOCKDelisted
| Symbol | PWE-DELISTED |
|---|---|
| Name | Penn West Petroleum Ltd. |
| History | 2005-11-15 to 2017-06-28 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PWE last closed at $1.26 on 2017-06-28, -7.4% over the past year and -90.6% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2015-09-30.
| Last close | $1.26 (2017-06-28) |
|---|---|
| 1-year change | -7.4% |
| 5-year change | -90.6% |
| Annualized since 2005-11-15 | -23.2% |
| 52-week range | $1.21 – $2.03 |
| Deepest drawdown | -98.9% (2015-09-30) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 2,923 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PWE-DELISTED").history(start="2005-11-15", interval="1d")
df.tail()