PWP (Perella Weinberg Partners) historical data
STOCKListed1-minute bars
| Symbol | PWP |
|---|---|
| Name | Perella Weinberg Partners |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2020-11-24 |
| History | 2020-11-25 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PWP last closed at $15.67 on 2026-10-09, -19.3% over the past year and +24.9% over five years. Its deepest fall from a prior high in this history was -60.4%, reached on 2022-07-11.
| Last close | $15.67 (2026-10-09) |
|---|---|
| 1-year change | -19.3% |
| 5-year change | +24.9% |
| Annualized since 2020-11-25 | +10.5% |
| 52-week range | $12.75 – $24.06 |
| Deepest drawdown | -60.4% (2022-07-11) |
| Avg. daily dollar volume (3 months) | $23.4m |
| Daily bars in history | 1,473 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 164 |
|---|---|
| Shares held | 79,867,995 ($1.3bn reported value) |
| Quarter flows | 28 new, 72 added, 44 trimmed, 28 exited; +5,388,474 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PWP") on the look-back bundles. Top holders of PWP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PWP").history(start="2020-11-25", interval="1d")
df.tail()