PWPPW (Perella Weinberg Partners Warrant) historical data
STOCKDelisted
| Symbol | PWPPW-DELISTED |
|---|---|
| Name | Perella Weinberg Partners Warrant |
| History | 2020-11-20 to 2022-09-07 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PWPPW last closed at $1.20 on 2022-09-07, -68.1% over the past year. Its deepest fall from a prior high in this history was -85.1%, reached on 2022-07-15.
| Last close | $1.20 (2022-09-07) |
|---|---|
| 1-year change | -68.1% |
| Annualized since 2020-11-20 | +10.1% |
| 52-week range | $0.63 – $4.24 |
| Deepest drawdown | -85.1% (2022-07-15) |
| Avg. daily dollar volume (3 months) | $21,099 |
| Daily bars in history | 412 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PWPPW-DELISTED").history(start="2020-11-20", interval="1d")
df.tail()