PWRD (Perfect World Co.) historical data
STOCKDelisted
| Symbol | PWRD-DELISTED |
|---|---|
| Name | Perfect World Co. |
| History | 2007-07-26 to 2015-07-28 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PWRD last closed at $20.18 on 2015-07-28, -3.0% over the past year and -14.7% over five years. Its deepest fall from a prior high in this history was -82.1%, reached on 2012-01-09.
| Last close | $20.18 (2015-07-28) |
|---|---|
| 1-year change | -3.0% |
| 5-year change | -14.7% |
| Annualized since 2007-07-26 | -0.1% |
| 52-week range | $14.87 – $23.22 |
| Deepest drawdown | -82.1% (2012-01-09) |
| Avg. daily dollar volume (3 months) | $12.2m |
| Daily bars in history | 2,016 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 143 |
|---|---|
| Shares held | 18,407,542 ($2.2bn reported value) |
| Quarter flows | 27 new, 65 added, 30 trimmed, 9 exited; -1,454,563 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PWRD") on the look-back bundles. Top holders of PWRD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PWRD-DELISTED").history(start="2007-07-26", interval="1d")
df.tail()