PXED (Phoenix Education Partners Inc) historical data
STOCKListed1-minute bars
| Symbol | PXED |
|---|---|
| Name | Phoenix Education Partners Inc |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
| IPO date | 2025-10-08 |
| History | 2025-10-09 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PXED last closed at $26.01 on 2026-10-09, -30.3% over the past year. Its deepest fall from a prior high in this history was -34.4%, reached on 2026-10-05.
| Last close | $26.01 (2026-10-09) |
|---|---|
| 1-year change | -30.3% |
| Annualized since 2025-10-09 | -30.4% |
| 52-week range | $24.51 – $37.34 |
| Deepest drawdown | -34.4% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $3.0m |
| Daily bars in history | 251 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 97 |
|---|---|
| Shares held | 31,077,775 ($1.0bn reported value) |
| Quarter flows | 29 new, 39 added, 22 trimmed, 14 exited; -705,299 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PXED") on the look-back bundles. Top holders of PXED · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PXED").history(start="2025-10-09", interval="1d")
df.tail()