PXMD (Paxmedica) historical data
STOCKDelisted
| Symbol | PXMD-DELISTED |
|---|---|
| Name | Paxmedica |
| History | 2022-08-26 to 2024-08-16 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PXMD last closed at $0.21 on 2024-08-16, -65.9% over the past year. Its deepest fall from a prior high in this history was -96.8%, reached on 2023-10-30.
| Last close | $0.21 (2024-08-16) |
|---|---|
| 1-year change | -65.9% |
| Annualized since 2022-08-26 | -79.7% |
| 52-week range | $0.17 – $5.20 |
| Deepest drawdown | -96.8% (2023-10-30) |
| Avg. daily dollar volume (3 months) | $8,781 |
| Daily bars in history | 496 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PXMD-DELISTED").history(start="2022-08-26", interval="1d")
df.tail()