PYA (Merrill Lynch Depositor Inc Ppl) historical data
STOCKDelisted
| Symbol | PYA-DELISTED |
|---|---|
| Name | Merrill Lynch Depositor Inc Ppl |
| History | 2005-11-21 to 2013-03-11 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PYA last closed at $25.15 on 2013-03-11, +1.3% over the past year and +21.2% over five years. Its deepest fall from a prior high in this history was -71.8%, reached on 2008-11-18.
| Last close | $25.15 (2013-03-11) |
|---|---|
| 1-year change | +1.3% |
| 5-year change | +21.2% |
| Annualized since 2005-11-21 | +3.1% |
| 52-week range | $24.05 – $25.97 |
| Deepest drawdown | -71.8% (2008-11-18) |
| Avg. daily dollar volume (3 months) | $50,366 |
| Daily bars in history | 1,640 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PYA-DELISTED").history(start="2005-11-21", interval="1d")
df.tail()