PYB (Pplus Trust Series Gsg-2 Tr Ctf) historical data
STOCKDelisted
| Symbol | PYB-DELISTED |
|---|---|
| Name | Pplus Trust Series Gsg-2 Tr Ctf |
| History | 2004-03-16 to 2015-04-10 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PYB last closed at $25.18 on 2015-04-10, +3.3% over the past year and +18.3% over five years. Its deepest fall from a prior high in this history was -56.5%, reached on 2009-03-09.
| Last close | $25.18 (2015-04-10) |
|---|---|
| 1-year change | +3.3% |
| 5-year change | +18.3% |
| Annualized since 2004-03-16 | +0.2% |
| 52-week range | $24.32 – $25.65 |
| Deepest drawdown | -56.5% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $79,889 |
| Daily bars in history | 2,730 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PYB-DELISTED").history(start="2004-03-16", interval="1d")
df.tail()