PYG (Pplus Trust 7.00% Series Spr-1) historical data
STOCKDelisted
| Symbol | PYG-DELISTED |
|---|---|
| Name | Pplus Trust 7.00% Series Spr-1 |
| History | 2003-12-23 to 2013-08-26 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PYG last closed at $23.65 on 2013-08-26, -1.5% over the past year and +34.5% over five years. Its deepest fall from a prior high in this history was -72.8%, reached on 2008-12-19.
| Last close | $23.65 (2013-08-26) |
|---|---|
| 1-year change | -1.5% |
| 5-year change | +34.5% |
| Annualized since 2003-12-23 | -0.6% |
| 52-week range | $23.02 – $25.90 |
| Deepest drawdown | -72.8% (2008-12-19) |
| Avg. daily dollar volume (3 months) | $51,575 |
| Daily bars in history | 2,281 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PYG-DELISTED").history(start="2003-12-23", interval="1d")
df.tail()