PYL (Merrill Lynch Depositor Inc Ppl) historical data
STOCKDelisted
| Symbol | PYL-DELISTED |
|---|---|
| Name | Merrill Lynch Depositor Inc Ppl |
| History | 2005-02-23 to 2013-03-11 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PYL last closed at $25.02 on 2013-03-11, +8.8% over the past year and +31.5% over five years. Its deepest fall from a prior high in this history was -70.5%, reached on 2009-03-09.
| Last close | $25.02 (2013-03-11) |
|---|---|
| 1-year change | +8.8% |
| 5-year change | +31.5% |
| Annualized since 2005-02-23 | +0.3% |
| 52-week range | $22.97 – $25.50 |
| Deepest drawdown | -70.5% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $41,639 |
| Daily bars in history | 1,819 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PYL-DELISTED").history(start="2005-02-23", interval="1d")
df.tail()