PYN (PIMCO New York Municipal Income Fund III) historical data
STOCKListed
| Symbol | PYN |
|---|---|
| Name | PIMCO New York Municipal Income Fund III |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2002-10-29 |
| History | 2002-10-30 to 2025-08-01 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PYN last closed at $5.15 on 2025-08-01, -10.3% over the past year and -26.9% over five years. Its deepest fall from a prior high in this history was -70.3%, reached on 2008-12-16.
| Last close | $5.15 (2025-08-01) |
|---|---|
| 1-year change | -10.3% |
| 5-year change | -26.9% |
| Annualized since 2002-10-30 | -3.0% |
| 52-week range | $5.08 – $6.08 |
| Deepest drawdown | -70.3% (2008-12-16) |
| Avg. daily dollar volume (3 months) | $92,820 |
| Daily bars in history | 5,721 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PYN").history(start="2002-10-30", interval="1d")
df.tail()