PYPL (PayPal Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | PYPL |
|---|---|
| Name | PayPal Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2015-07-06 |
| History | 2015-07-07 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PYPL last closed at $55.53 on 2026-10-09, -25.9% over the past year and -78.4% over five years. Its deepest fall from a prior high in this history was -87.3%, reached on 2026-02-12.
| Last close | $55.53 (2026-10-09) |
|---|---|
| 1-year change | -25.9% |
| 5-year change | -78.4% |
| Annualized since 2015-07-07 | +3.9% |
| 52-week range | $38.74 – $74.91 |
| Deepest drawdown | -87.3% (2026-02-12) |
| Avg. daily dollar volume (3 months) | $788.9m |
| Daily bars in history | 2,832 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,388 |
|---|---|
| Shares held | 653,159,282 ($28.2bn reported value) |
| Quarter flows | 109 new, 408 added, 686 trimmed, 225 exited; -12,956,487 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PYPL") on the look-back bundles. Top holders of PYPL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PYPL").history(start="2015-07-07", interval="1d")
df.tail()