PYR (Pyrogenesis Canada Common Shares) historical data
STOCKDelisted
| Symbol | PYR-DELISTED |
|---|---|
| Name | Pyrogenesis Canada Common Shares |
| History | 2021-03-11 to 2023-11-15 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PYR last closed at $0.38 on 2023-11-15, -58.1% over the past year. Its deepest fall from a prior high in this history was -96.5%, reached on 2023-10-31.
| Last close | $0.38 (2023-11-15) |
|---|---|
| 1-year change | -58.1% |
| Annualized since 2021-03-11 | -68.4% |
| 52-week range | $0.30 – $1.22 |
| Deepest drawdown | -96.5% (2023-10-31) |
| Avg. daily dollar volume (3 months) | $19,514 |
| Daily bars in history | 675 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PYR-DELISTED").history(start="2021-03-11", interval="1d")
df.tail()