PYT (PPLUS Trust Series GSC-2) historical data
STOCKListed1-minute bars
| Symbol | PYT |
|---|---|
| Name | PPLUS Trust Series GSC-2 |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2004-07-27 |
| History | 2007-05-18 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PYT last closed at $23.22 on 2026-10-09, +4.3% over the past year and +26.6% over five years. Its deepest fall from a prior high in this history was -66.4%, reached on 2008-12-09.
| Last close | $23.22 (2026-10-09) |
|---|---|
| 1-year change | +4.3% |
| 5-year change | +26.6% |
| Annualized since 2007-05-18 | +4.8% |
| 52-week range | $21.88 – $23.90 |
| Deepest drawdown | -66.4% (2008-12-09) |
| Avg. daily dollar volume (3 months) | $36,574 |
| Daily bars in history | 3,355 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PYT").history(start="2007-05-18", interval="1d")
df.tail()