PYY (Merrill Lynch Depositor) historical data
STOCKDelisted
| Symbol | PYY-DELISTED |
|---|---|
| Name | Merrill Lynch Depositor |
| History | 2007-12-27 to 2014-05-15 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PYY last closed at $25.34 on 2014-05-15, +0.3% over the past year and +57.7% over five years. Its deepest fall from a prior high in this history was -58.7%, reached on 2009-03-09.
| Last close | $25.34 (2014-05-15) |
|---|---|
| 1-year change | +0.3% |
| 5-year change | +57.7% |
| Annualized since 2007-12-27 | +3.9% |
| 52-week range | $22.52 – $25.57 |
| Deepest drawdown | -58.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $53,149 |
| Daily bars in history | 1,472 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PYY-DELISTED").history(start="2007-12-27", interval="1d")
df.tail()