PZB (Merrill Lynch Depositor) historical data
STOCKDelisted
| Symbol | PZB-DELISTED |
|---|---|
| Name | Merrill Lynch Depositor |
| History | 2006-05-18 to 2015-03-06 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PZB last closed at $24.98 on 2015-03-06, +2.8% over the past year and +26.0% over five years. Its deepest fall from a prior high in this history was -69.2%, reached on 2009-03-09.
| Last close | $24.98 (2015-03-06) |
|---|---|
| 1-year change | +2.8% |
| 5-year change | +26.0% |
| Annualized since 2006-05-18 | +1.3% |
| 52-week range | $24.23 – $26.09 |
| Deepest drawdown | -69.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $31,818 |
| Daily bars in history | 1,960 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PZB-DELISTED").history(start="2006-05-18", interval="1d")
df.tail()