PZC (PIMCO California Municipal Income Fund III) historical data
STOCKListed
| Symbol | PZC |
|---|---|
| Name | PIMCO California Municipal Income Fund III |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2002-10-29 |
| History | 2002-10-30 to 2025-08-01 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PZC last closed at $6.10 on 2025-08-01, -12.1% over the past year and -27.8% over five years. Its deepest fall from a prior high in this history was -75.3%, reached on 2008-12-15.
| Last close | $6.10 (2025-08-01) |
|---|---|
| 1-year change | -12.1% |
| 5-year change | -27.8% |
| Annualized since 2002-10-30 | -2.3% |
| 52-week range | $6.03 – $7.29 |
| Deepest drawdown | -75.3% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $436,465 |
| Daily bars in history | 5,724 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PZC").history(start="2002-10-30", interval="1d")
df.tail()