PZN (Pzena Investment) historical data
STOCKDelisted
| Symbol | PZN-DELISTED |
|---|---|
| Name | Pzena Investment |
| History | 2007-10-25 to 2022-10-28 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PZN last closed at $9.63 on 2022-10-28, -12.4% over the past year and -19.6% over five years. Its deepest fall from a prior high in this history was -91.9%, reached on 2009-03-13.
| Last close | $9.63 (2022-10-28) |
|---|---|
| 1-year change | -12.4% |
| 5-year change | -19.6% |
| Annualized since 2007-10-25 | -4.7% |
| 52-week range | $6.18 – $11.45 |
| Deepest drawdown | -91.9% (2009-03-13) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 3,780 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PZN-DELISTED").history(start="2007-10-25", interval="1d")
df.tail()