PZRX historical data
STOCKDelisted
| Symbol | PZRX-DELISTED |
|---|---|
| History | 2016-05-18 to 2018-02-02 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PZRX last closed at $0.28 on 2018-02-02, -83.9% over the past year. Its deepest fall from a prior high in this history was -95.0%, reached on 2018-02-02.
| Last close | $0.28 (2018-02-02) |
|---|---|
| 1-year change | -83.9% |
| Annualized since 2016-05-18 | -81.5% |
| 52-week range | $0.28 – $1.91 |
| Deepest drawdown | -95.0% (2018-02-02) |
| Avg. daily dollar volume (3 months) | $925,784 |
| Daily bars in history | 429 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PZRX-DELISTED").history(start="2016-05-18", interval="1d")
df.tail()