PZZA (Papa John's International Inc.) historical data
STOCKListed1-minute bars
| Symbol | PZZA |
|---|---|
| Name | Papa John's International Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 1993-06-08 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PZZA last closed at $19.75 on 2026-10-09, -51.5% over the past year and -81.6% over five years. Its deepest fall from a prior high in this history was -84.0%, reached on 2026-10-07.
| Last close | $19.75 (2026-10-09) |
|---|---|
| 1-year change | -51.5% |
| 5-year change | -81.6% |
| Annualized since 2000-01-04 | +5.3% |
| 52-week range | $19.36 – $53.25 |
| Deepest drawdown | -84.0% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $35.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 258 |
|---|---|
| Shares held | 37,594,372 ($1.4bn reported value) |
| Quarter flows | 49 new, 93 added, 75 trimmed, 39 exited; +3,832,894 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PZZA") on the look-back bundles. Top holders of PZZA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PZZA").history(start="2000-01-04", interval="1d")
df.tail()