QADA (Qad) historical data
STOCKDelisted
| Symbol | QADA-DELISTED |
|---|---|
| Name | Qad |
| History | 2010-12-16 to 2021-11-04 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QADA last closed at $87.64 on 2021-11-04, +97.6% over the past year and +276.1% over five years. Its deepest fall from a prior high in this history was -52.1%, reached on 2020-03-18.
| Last close | $87.64 (2021-11-04) |
|---|---|
| 1-year change | +97.6% |
| 5-year change | +276.1% |
| Annualized since 2010-12-16 | +23.8% |
| 52-week range | $44.35 – $87.74 |
| Deepest drawdown | -52.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $16.7m |
| Daily bars in history | 2,741 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("QADA-DELISTED").history(start="2010-12-16", interval="1d")
df.tail()