QBAK (Qualstar Corporation) historical data
STOCKListed
| Symbol | QBAK |
|---|---|
| Name | Qualstar Corporation |
| Exchange | OTC |
| Sector | Technology |
| Industry | Computer Hardware |
| IPO date | 2000-06-23 |
| History | 2007-05-16 to 2026-10-06 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QBAK last closed at $5.35 on 2026-10-06, +3.3% over the past year and +802400.0% over five years. Its deepest fall from a prior high in this history was -92.8%, reached on 2020-04-20.
| Last close | $5.35 (2026-10-06) |
|---|---|
| 1-year change | +3.3% |
| 5-year change | +802400.0% |
| Annualized since 2007-05-16 | +42.2% |
| 52-week range | $2.15 – $6.90 |
| Deepest drawdown | -92.8% (2020-04-20) |
| Avg. daily dollar volume (3 months) | $14,118 |
| Daily bars in history | 3,491 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("QBAK").history(start="2007-05-16", interval="1d")
df.tail()